Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 99.41 100.01 99.41 100.01 9000.00
03 Apr, 2019 94.1 99.5 94.1 99.0 18 Thousand
02 Apr, 2019 95.9 95.9 95.9 95.9 4500.00
01 Apr, 2019 94.7 95.81 94.7 95.81 9000.00
28 Mar, 2019 95.9 95.9 95.9 95.9 -
27 Mar, 2019 90.3 95.9 90.3 95.9 9000.00
26 Mar, 2019 90.11 95.0 90.11 95.0 13.5 Thousand
25 Mar, 2019 90.05 95.7 90.05 90.2 22.5 Thousand
22 Mar, 2019 90.3 95.81 90.3 95.81 9000.00
20 Mar, 2019 90.11 95.96 90.11 94.91 13.5 Thousand