Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 93.11 93.11 93.11 93.11 4500.00
18 Mar, 2019 92.1 95.9 92.1 92.51 22.5 Thousand
15 Mar, 2019 95.3 95.3 95.3 95.3 4500.00
14 Mar, 2019 95.1 95.1 95.1 95.1 4500.00
13 Mar, 2019 91.91 96.0 91.91 95.0 27 Thousand
12 Mar, 2019 82.31 86.9 82.31 86.9 9000.00
11 Mar, 2019 86.1 87.0 85.01 85.01 18 Thousand
08 Mar, 2019 81.6 81.6 81.6 81.6 4500.00
07 Mar, 2019 80.3 81.71 80.3 81.71 9000.00
06 Mar, 2019 81.5 81.5 81.5 81.5 -