Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 78.71 81.8 78.71 81.8 9000.00
15 Feb, 2019 79.1 79.1 79.1 79.1 -
14 Feb, 2019 79.1 79.1 79.1 79.1 4500.00
12 Feb, 2019 79.5 79.5 79.5 79.5 -
11 Feb, 2019 75.0 79.5 75.0 79.5 13.5 Thousand
08 Feb, 2019 76.4 76.4 76.4 76.4 -
07 Feb, 2019 75.11 76.4 75.11 76.4 9000.00
06 Feb, 2019 76.2 76.2 76.2 76.2 -
05 Feb, 2019 76.2 76.2 76.2 76.2 -
04 Feb, 2019 76.2 76.2 76.2 76.2 4500.00