Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 74.7 76.2 74.7 76.2 9000.00
17 Jan, 2019 76.2 76.2 76.01 76.01 9000.00
16 Jan, 2019 75.41 75.9 75.41 75.9 9000.00
15 Jan, 2019 76.2 76.2 76.2 76.2 -
14 Jan, 2019 76.01 76.2 76.01 76.2 9000.00
11 Jan, 2019 76.01 76.31 76.01 76.31 9000.00
10 Jan, 2019 74.4 76.35 74.4 76.35 9000.00
09 Jan, 2019 74.0 74.51 74.0 74.51 9000.00
08 Jan, 2019 75.0 75.0 75.0 75.0 -
07 Jan, 2019 71.81 75.0 71.81 75.0 22.5 Thousand