Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 63.2 65.0 63.2 64.5 36 Thousand
19 Dec, 2018 61.46 62.21 61.46 62.21 9000.00
18 Dec, 2018 62.7 62.81 62.0 62.0 22.5 Thousand
17 Dec, 2018 61.91 62.51 61.91 62.51 22.5 Thousand
14 Dec, 2018 57.5 62.0 57.5 62.0 45 Thousand
13 Dec, 2018 60.5 60.5 57.2 57.2 9000.00
12 Dec, 2018 57.05 60.8 57.05 60.8 13.5 Thousand
11 Dec, 2018 60.71 60.9 60.71 60.9 9000.00
10 Dec, 2018 60.41 60.41 60.3 60.3 9000.00
07 Dec, 2018 59.81 59.81 59.81 59.81 4500.00