Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 784.0 | 823.4 | 768.2 | 773.3 | 1858.00 |
| 12 Jun, 2025 | 766.4 | 804.4 | 765.2 | 800.0 | 3892.00 |
| 11 Jun, 2025 | 834.0 | 834.0 | 780.5 | 803.9 | 4220.00 |
| 10 Jun, 2025 | 855.7 | 855.7 | 774.25 | 809.25 | 4428.00 |
| 09 Jun, 2025 | 782.25 | 815.05 | 782.2 | 815.0 | 4987.00 |
| 06 Jun, 2025 | 780.0 | 792.0 | 756.0 | 778.35 | 1838.00 |
| 05 Jun, 2025 | 717.0 | 765.4 | 717.0 | 759.15 | 1822.00 |
| 04 Jun, 2025 | 767.2 | 784.1 | 709.5 | 730.4 | 6286.00 |
| 03 Jun, 2025 | 736.0 | 765.0 | 735.0 | 746.8 | 3520.00 |
| 02 Jun, 2025 | 711.0 | 743.4 | 711.0 | 731.55 | 2641.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS