Shree Vasu Logistics Limited (SVLL.NS)
INR 581.3
(4.99%)
INR 581.3
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 532.0 | 581.3 | 526.0 | 581.3 | 7923.00 |
| 23 Apr, 2025 | 609.0 | 611.85 | 553.65 | 553.65 | 24.53 Thousand |
| 22 Apr, 2025 | 589.6 | 589.6 | 561.0 | 582.75 | 12.31 Thousand |
| 21 Apr, 2025 | 514.4 | 561.55 | 514.4 | 561.55 | 25.07 Thousand |
| 17 Apr, 2025 | 518.2 | 518.3 | 485.4 | 510.5 | 10.77 Thousand |
| 16 Apr, 2025 | 426.3 | 471.2 | 426.3 | 471.2 | 16.34 Thousand |
| 15 Apr, 2025 | 433.5 | 448.45 | 421.3 | 428.4 | 1275.00 |
| 11 Apr, 2025 | 435.95 | 435.95 | 428.0 | 430.9 | 631.00 |
| 09 Apr, 2025 | 446.0 | 446.0 | 422.5 | 433.8 | 745.00 |
| 08 Apr, 2025 | 416.0 | 448.0 | 414.75 | 437.85 | 553.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS