INR 520.65
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 559.3 | 575.6 | 550.75 | 563.85 | 1774.00 |
12 May, 2025 | 551.0 | 564.4 | 551.0 | 559.3 | 2929.00 |
09 May, 2025 | 535.45 | 546.8 | 530.75 | 537.55 | 745.00 |
08 May, 2025 | 545.4 | 549.4 | 530.05 | 534.9 | 904.00 |
07 May, 2025 | 502.5 | 534.0 | 502.5 | 528.3 | 2901.00 |
06 May, 2025 | 507.0 | 540.0 | 500.0 | 521.4 | 5314.00 |
05 May, 2025 | 545.4 | 545.4 | 505.4 | 515.1 | 6702.00 |
02 May, 2025 | 547.4 | 547.95 | 516.0 | 520.65 | 7091.00 |
30 Apr, 2025 | 574.4 | 574.4 | 531.35 | 540.25 | 4293.00 |
29 Apr, 2025 | 556.0 | 575.05 | 533.55 | 553.55 | 7457.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS