Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 612.5 639.95 612.5 639.0 2438.00
21 May, 2025 620.0 644.9 606.95 609.5 19.54 Thousand
20 May, 2025 607.05 637.4 607.05 620.45 8730.00
19 May, 2025 628.4 628.4 600.1 607.05 3950.00
16 May, 2025 572.65 603.35 568.65 599.3 3773.00
15 May, 2025 582.4 588.15 563.45 574.65 2220.00
14 May, 2025 567.7 592.0 555.9 576.6 1858.00
13 May, 2025 559.3 575.6 550.75 563.85 1774.00
12 May, 2025 551.0 564.4 551.0 559.3 2929.00
09 May, 2025 535.45 546.8 530.75 537.55 745.00