Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 582.4 588.15 563.45 574.65 2220.00
14 May, 2025 567.7 592.0 555.9 576.6 1858.00
13 May, 2025 559.3 575.6 550.75 563.85 1774.00
12 May, 2025 551.0 564.4 551.0 559.3 2929.00
09 May, 2025 535.45 546.8 530.75 537.55 745.00
08 May, 2025 545.4 549.4 530.05 534.9 904.00
07 May, 2025 502.5 534.0 502.5 528.3 2901.00
06 May, 2025 507.0 540.0 500.0 521.4 5314.00
05 May, 2025 545.4 545.4 505.4 515.1 6702.00
02 May, 2025 547.4 547.95 516.0 520.65 7091.00