Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 762.6 762.6 762.6 762.6 -
04 Nov, 2025 799.0 799.0 762.0 762.6 9640.00
03 Nov, 2025 752.45 783.5 752.4 775.15 790.00
31 Oct, 2025 722.4 774.35 722.4 746.3 117.00
30 Oct, 2025 794.0 794.0 740.0 755.0 744.00
29 Oct, 2025 761.5 788.95 760.0 760.55 805.00
28 Oct, 2025 746.65 792.35 746.65 781.85 92.00
27 Oct, 2025 784.95 799.5 767.95 768.35 1493.00
24 Oct, 2025 775.3 809.35 761.55 789.85 10.18 Thousand
23 Oct, 2025 801.0 801.0 757.45 775.3 348.00