Shree Vasu Logistics Limited (SVLL.NS)

INR 581.3

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 419.6 428.7 402.4 411.1 1313.00
20 Mar, 2025 404.45 420.0 397.05 419.65 1313.00
19 Mar, 2025 413.95 415.0 408.2 413.85 1514.00
18 Mar, 2025 405.05 421.1 405.05 414.0 1514.00
17 Mar, 2025 408.1 410.95 401.0 401.05 119.00
13 Mar, 2025 420.05 431.0 406.05 410.3 359.00
12 Mar, 2025 423.5 441.0 415.0 425.2 1551.00
11 Mar, 2025 404.0 423.65 395.05 420.4 726.00
10 Mar, 2025 426.0 429.45 398.55 403.5 3856.00
07 Mar, 2025 422.2 436.8 409.25 419.5 3494.00