Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 62.51 62.51 61.01 61.01 9000.00
05 Oct, 2018 62.81 62.81 62.81 62.81 4500.00
04 Oct, 2018 57.5 63.0 57.5 63.0 27 Thousand
03 Oct, 2018 58.5 58.5 57.0 57.0 9000.00
01 Oct, 2018 60.0 60.0 58.25 58.25 9000.00
28 Sep, 2018 58.5 61.5 58.5 61.5 9000.00
27 Sep, 2018 58.01 58.01 58.01 58.01 4500.00
26 Sep, 2018 60.3 61.5 60.3 61.5 9000.00
25 Sep, 2018 59.0 61.01 57.5 61.01 22.5 Thousand
24 Sep, 2018 61.01 61.01 61.01 61.01 4500.00