Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 63.0 | 63.3 | 63.0 | 63.3 | 9000.00 |
| 04 Sep, 2018 | 63.9 | 63.9 | 63.5 | 63.5 | 9000.00 |
| 03 Sep, 2018 | 64.01 | 64.01 | 63.8 | 63.8 | 9000.00 |
| 31 Aug, 2018 | 64.4 | 64.4 | 64.4 | 64.4 | 4500.00 |
| 30 Aug, 2018 | 63.6 | 64.2 | 63.6 | 64.1 | 13.5 Thousand |
| 29 Aug, 2018 | 64.2 | 64.2 | 64.01 | 64.01 | 9000.00 |
| 28 Aug, 2018 | 64.2 | 64.4 | 64.2 | 64.4 | 9000.00 |
| 27 Aug, 2018 | 64.01 | 64.5 | 64.01 | 64.5 | 9000.00 |
| 24 Aug, 2018 | 62.51 | 62.51 | 62.51 | 62.51 | 4500.00 |
| 23 Aug, 2018 | 62.9 | 63.3 | 62.9 | 63.3 | 9000.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON