Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 61.01 61.01 61.01 61.01 4500.00
03 Aug, 2018 64.01 64.01 64.01 64.01 -
02 Aug, 2018 64.01 64.01 64.01 64.01 -
01 Aug, 2018 64.01 64.01 64.01 64.01 -
31 Jul, 2018 64.01 64.01 64.01 64.01 -
30 Jul, 2018 64.01 64.01 64.01 64.01 -
27 Jul, 2018 64.01 64.01 64.01 64.01 4500.00
26 Jul, 2018 59.51 59.51 59.51 59.51 -
25 Jul, 2018 59.51 59.51 59.51 59.51 -
24 Jul, 2018 59.51 59.51 59.51 59.51 -