Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 55.8 55.8 55.8 55.8 -
06 Jul, 2018 55.8 55.8 55.8 55.8 -
05 Jul, 2018 55.8 55.8 55.8 55.8 -
04 Jul, 2018 55.8 55.8 55.8 55.8 -
03 Jul, 2018 55.8 55.8 55.8 55.8 -
02 Jul, 2018 55.8 55.8 55.8 55.8 4500.00
29 Jun, 2018 54.5 54.5 54.5 54.5 -
28 Jun, 2018 54.0 54.5 54.0 54.5 31.5 Thousand
27 Jun, 2018 54.0 54.0 54.0 54.0 13.5 Thousand
26 Jun, 2018 52.7 53.51 52.7 53.51 9000.00