Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 698.1 | 706.5 | 686.2 | 706.0 | 709.00 |
| 11 Jul, 2025 | 707.8 | 707.8 | 685.0 | 701.6 | 1564.00 |
| 10 Jul, 2025 | 725.0 | 725.0 | 695.05 | 708.4 | 346.00 |
| 09 Jul, 2025 | 704.0 | 704.0 | 690.1 | 693.9 | 584.00 |
| 08 Jul, 2025 | 680.0 | 714.0 | 680.0 | 698.1 | 806.00 |
| 07 Jul, 2025 | 714.0 | 715.0 | 684.0 | 685.3 | 952.00 |
| 04 Jul, 2025 | 691.9 | 724.8 | 685.0 | 707.35 | 713.00 |
| 03 Jul, 2025 | 672.05 | 702.95 | 672.05 | 695.4 | 5230.00 |
| 02 Jul, 2025 | 720.0 | 733.0 | 682.9 | 707.1 | 5384.00 |
| 01 Jul, 2025 | 709.9 | 735.0 | 709.9 | 718.85 | 14.37 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON