Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 333.0 | 333.0 | 332.75 | 332.75 | 4463.00 |
| 27 Nov, 2024 | 331.55 | 340.0 | 331.0 | 339.45 | 3813.00 |
| 26 Nov, 2024 | 340.35 | 341.95 | 319.0 | 340.05 | 11.82 Thousand |
| 25 Nov, 2024 | 298.1 | 326.0 | 298.1 | 325.7 | 4681.00 |
| 22 Nov, 2024 | 299.5 | 314.45 | 291.0 | 310.5 | 10.42 Thousand |
| 21 Nov, 2024 | 285.0 | 299.5 | 278.0 | 299.5 | 101.71 Thousand |
| 19 Nov, 2024 | 285.0 | 290.5 | 275.0 | 285.25 | 5433.00 |
| 18 Nov, 2024 | 300.0 | 300.0 | 274.0 | 276.7 | 120.78 Thousand |
| 14 Nov, 2024 | 294.45 | 303.0 | 285.0 | 287.55 | 2028.00 |
| 13 Nov, 2024 | 320.0 | 320.0 | 293.3 | 294.45 | 2061.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS