Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 706.0 | 709.9 | 705.05 | 709.9 | 938.00 |
| 27 Jun, 2025 | 716.1 | 720.0 | 716.1 | 720.0 | 1994.00 |
| 26 Jun, 2025 | 702.0 | 759.5 | 702.0 | 716.05 | 918.00 |
| 25 Jun, 2025 | 715.0 | 728.0 | 701.0 | 724.8 | 6399.00 |
| 24 Jun, 2025 | 740.05 | 755.0 | 703.5 | 728.0 | 3746.00 |
| 23 Jun, 2025 | 730.0 | 742.0 | 702.4 | 740.05 | 1703.00 |
| 20 Jun, 2025 | 744.25 | 754.0 | 730.0 | 737.25 | 1229.00 |
| 19 Jun, 2025 | 748.8 | 766.0 | 730.0 | 744.25 | 1176.00 |
| 18 Jun, 2025 | 748.9 | 748.9 | 730.0 | 748.8 | 1534.00 |
| 17 Jun, 2025 | 799.0 | 799.5 | 742.0 | 749.0 | 2742.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON