Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 303.1 | 323.0 | 302.0 | 308.7 | 89.64 Thousand |
| 11 Nov, 2024 | 325.5 | 340.15 | 313.3 | 314.25 | 5092.00 |
| 08 Nov, 2024 | 340.0 | 340.0 | 326.1 | 326.5 | 12.28 Thousand |
| 07 Nov, 2024 | 359.0 | 359.95 | 330.0 | 342.4 | 36.71 Thousand |
| 06 Nov, 2024 | 344.6 | 344.6 | 332.85 | 344.6 | 26.59 Thousand |
| 05 Nov, 2024 | 324.0 | 328.2 | 315.85 | 328.2 | 7649.00 |
| 04 Nov, 2024 | 305.0 | 312.6 | 305.0 | 312.6 | 24.01 Thousand |
| 01 Nov, 2024 | 294.9 | 298.6 | 270.7 | 297.75 | 65.19 Thousand |
| 31 Oct, 2024 | 288.0 | 306.75 | 279.1 | 284.4 | 51.77 Thousand |
| 30 Oct, 2024 | 281.55 | 292.15 | 281.55 | 292.15 | 3311.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS