Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 317.4 | 320.1 | 303.35 | 310.85 | 9445.00 |
| 14 Oct, 2024 | 316.1 | 331.55 | 305.0 | 311.95 | 63.08 Thousand |
| 11 Oct, 2024 | 345.05 | 345.05 | 315.0 | 315.8 | 21.94 Thousand |
| 10 Oct, 2024 | 328.65 | 328.65 | 328.65 | 328.65 | 5358.00 |
| 09 Oct, 2024 | 294.05 | 315.0 | 294.05 | 313.0 | 2051.00 |
| 08 Oct, 2024 | 321.45 | 321.45 | 302.6 | 309.2 | 3439.00 |
| 07 Oct, 2024 | 316.0 | 320.0 | 302.8 | 315.1 | 2592.00 |
| 04 Oct, 2024 | 316.0 | 331.0 | 310.0 | 318.0 | 1585.00 |
| 03 Oct, 2024 | 315.75 | 335.0 | 310.0 | 315.25 | 2384.00 |
| 01 Oct, 2024 | 329.95 | 339.95 | 313.5 | 326.25 | 2322.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS