Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 166.0 166.0 158.0 165.0 170.00
15 Nov, 2023 157.0 167.0 157.0 166.0 1166.00
13 Nov, 2023 164.0 164.0 163.5 163.5 1376.00
12 Nov, 2023 171.95 171.95 163.8 163.8 2.00
10 Nov, 2023 163.8 163.8 163.8 163.8 620.00
09 Nov, 2023 172.35 172.35 163.85 163.85 4324.00
08 Nov, 2023 172.45 172.45 172.45 172.45 -
07 Nov, 2023 171.0 172.5 171.0 172.45 502.00
06 Nov, 2023 173.0 173.0 171.0 171.0 61.00
03 Nov, 2023 173.0 173.0 173.0 173.0 -