Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 169.5 169.5 169.5 169.5 -
04 Oct, 2023 169.5 169.5 169.5 169.5 2.00
03 Oct, 2023 163.0 169.55 161.5 169.5 191.00
29 Sep, 2023 162.0 162.0 161.0 161.5 10.00
28 Sep, 2023 163.9 163.9 163.7 163.7 4.00
27 Sep, 2023 164.5 164.5 160.5 163.9 97.00
26 Sep, 2023 156.8 164.6 156.8 164.5 500.00
25 Sep, 2023 163.0 165.0 155.0 156.8 559.00
22 Sep, 2023 163.0 163.0 156.5 163.0 113.00
21 Sep, 2023 170.0 170.0 156.15 156.15 7586.00