Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 213.1 | 216.85 | 206.4 | 209.7 | 593.00 |
| 13 May, 2024 | 211.0 | 216.3 | 211.0 | 214.95 | 2594.00 |
| 10 May, 2024 | 212.15 | 213.95 | 205.45 | 207.6 | 1529.00 |
| 09 May, 2024 | 211.95 | 211.95 | 211.95 | 211.95 | - |
| 08 May, 2024 | 219.7 | 225.0 | 210.55 | 211.95 | 1661.00 |
| 07 May, 2024 | 214.8 | 221.8 | 211.95 | 221.6 | 292.00 |
| 06 May, 2024 | 222.05 | 224.25 | 210.95 | 214.5 | 299.00 |
| 03 May, 2024 | 224.9 | 224.9 | 214.9 | 222.05 | 627.00 |
| 02 May, 2024 | 231.8 | 231.8 | 213.05 | 216.7 | 1061.00 |
| 30 Apr, 2024 | 216.05 | 222.1 | 215.0 | 221.35 | 184.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON