Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 224.0 224.15 223.5 224.15 14.39 Thousand
29 Dec, 2023 213.35 213.5 213.35 213.5 35.81 Thousand
28 Dec, 2023 203.3 203.35 197.6 203.35 16.32 Thousand
27 Dec, 2023 184.5 193.7 184.5 193.7 6515.00
26 Dec, 2023 184.0 184.65 180.0 184.5 354.00
22 Dec, 2023 175.2 180.65 171.15 177.0 9139.00
21 Dec, 2023 174.6 181.3 174.55 174.55 6653.00
20 Dec, 2023 183.5 183.5 177.4 177.4 2805.00
19 Dec, 2023 173.4 183.5 173.4 177.3 6544.00
18 Dec, 2023 187.0 187.95 174.0 182.5 8846.00