Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 173.0 173.0 173.0 173.0 -
02 Nov, 2023 173.25 173.25 173.0 173.0 6.00
01 Nov, 2023 169.0 169.0 165.5 165.5 125.00
31 Oct, 2023 170.0 170.0 170.0 170.0 -
30 Oct, 2023 170.0 170.0 170.0 170.0 252.00
27 Oct, 2023 170.0 170.0 170.0 170.0 11.00
26 Oct, 2023 155.0 170.0 155.0 170.0 3.00
25 Oct, 2023 163.0 163.0 163.0 163.0 -
23 Oct, 2023 163.0 163.0 163.0 163.0 -
20 Oct, 2023 171.5 177.0 163.0 163.0 1088.00