Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 236.0 236.0 230.0 230.55 651.00
23 Feb, 2024 241.0 241.0 236.3 236.7 8419.00
22 Feb, 2024 245.0 245.0 240.1 242.9 603.00
21 Feb, 2024 242.5 249.5 242.5 242.5 853.00
20 Feb, 2024 242.6 249.7 242.0 242.5 1026.00
19 Feb, 2024 248.75 249.7 242.0 242.55 500.00
16 Feb, 2024 242.7 250.0 242.0 248.75 1392.00
15 Feb, 2024 262.4 262.4 242.55 242.55 5210.00
14 Feb, 2024 240.0 249.95 235.0 249.95 945.00
13 Feb, 2024 245.0 245.0 239.95 240.0 103.00