Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 245.0 255.0 244.0 245.0 505.00
09 Feb, 2024 250.0 262.5 240.2 245.0 821.00
08 Feb, 2024 256.95 259.9 250.0 250.0 471.00
07 Feb, 2024 241.5 252.0 241.5 251.9 654.00
06 Feb, 2024 244.0 255.0 241.3 241.3 589.00
05 Feb, 2024 255.0 255.0 242.25 254.0 2187.00
02 Feb, 2024 255.0 258.5 250.0 255.0 370.00
01 Feb, 2024 259.0 259.0 250.0 250.1 320.00
31 Jan, 2024 250.0 254.2 245.0 248.4 1888.00
30 Jan, 2024 262.5 262.5 242.1 242.1 672.00