Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 252.0 | 255.0 | 250.0 | 250.2 | 5952.00 |
| 25 Jan, 2024 | 243.1 | 258.0 | 243.1 | 247.0 | 365.00 |
| 24 Jan, 2024 | 244.5 | 256.9 | 244.5 | 254.9 | 2045.00 |
| 23 Jan, 2024 | 241.2 | 253.2 | 235.2 | 244.9 | 1805.00 |
| 19 Jan, 2024 | 232.0 | 239.7 | 232.0 | 234.45 | 3223.00 |
| 18 Jan, 2024 | 230.5 | 230.5 | 222.3 | 228.3 | 1342.00 |
| 17 Jan, 2024 | 220.0 | 226.0 | 215.0 | 221.9 | 2892.00 |
| 16 Jan, 2024 | 235.8 | 235.8 | 220.0 | 226.3 | 2396.00 |
| 15 Jan, 2024 | 237.9 | 237.9 | 237.9 | 237.9 | - |
| 12 Jan, 2024 | 251.0 | 252.55 | 236.7 | 237.9 | 4310.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON