Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 254.8 | 254.8 | 245.0 | 249.15 | 2729.00 |
| 10 Jan, 2024 | 251.5 | 251.5 | 242.0 | 244.85 | 3082.00 |
| 09 Jan, 2024 | 250.2 | 265.0 | 240.4 | 241.6 | 9529.00 |
| 08 Jan, 2024 | 253.0 | 254.0 | 246.8 | 253.05 | 3937.00 |
| 05 Jan, 2024 | 240.0 | 242.2 | 236.0 | 241.95 | 5614.00 |
| 04 Jan, 2024 | 212.8 | 233.9 | 211.7 | 230.7 | 6624.00 |
| 03 Jan, 2024 | 227.15 | 237.0 | 220.0 | 222.8 | 11.86 Thousand |
| 02 Jan, 2024 | 235.35 | 235.35 | 225.0 | 227.3 | 21.4 Thousand |
| 01 Jan, 2024 | 224.0 | 224.15 | 223.5 | 224.15 | 14.39 Thousand |
| 29 Dec, 2023 | 213.35 | 213.5 | 213.35 | 213.5 | 35.81 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON