Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 182.95 | 182.95 | 179.0 | 179.0 | 30.00 |
| 12 Dec, 2023 | 174.5 | 174.5 | 167.2 | 174.5 | 609.00 |
| 11 Dec, 2023 | 176.9 | 176.9 | 174.5 | 174.5 | 26.00 |
| 08 Dec, 2023 | 180.0 | 180.5 | 168.0 | 168.5 | 503.00 |
| 07 Dec, 2023 | 174.8 | 174.8 | 174.5 | 174.5 | 2.00 |
| 06 Dec, 2023 | 175.0 | 175.0 | 170.0 | 174.95 | 339.00 |
| 05 Dec, 2023 | 171.5 | 179.55 | 171.5 | 175.05 | 6597.00 |
| 04 Dec, 2023 | 178.0 | 178.0 | 165.0 | 171.0 | 1252.00 |
| 01 Dec, 2023 | 173.0 | 173.0 | 165.0 | 170.0 | 22.00 |
| 30 Nov, 2023 | 168.0 | 168.0 | 162.6 | 165.0 | 7.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON