Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 164.0 164.0 163.5 163.5 1376.00
10 Nov, 2023 163.8 163.8 163.8 163.8 620.00
09 Nov, 2023 172.35 172.35 163.85 163.85 4324.00
08 Nov, 2023 172.45 172.45 172.45 172.45 -
07 Nov, 2023 171.0 172.5 171.0 172.45 502.00
06 Nov, 2023 173.0 173.0 171.0 171.0 61.00
03 Nov, 2023 173.0 173.0 173.0 173.0 -
02 Nov, 2023 173.25 173.25 173.0 173.0 6.00
01 Nov, 2023 169.0 169.0 165.5 165.5 125.00
31 Oct, 2023 170.0 170.0 170.0 170.0 -