Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 252.00 |
| 27 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 11.00 |
| 26 Oct, 2023 | 155.0 | 170.0 | 155.0 | 170.0 | 3.00 |
| 25 Oct, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 Oct, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 Oct, 2023 | 171.5 | 177.0 | 163.0 | 163.0 | 1088.00 |
| 19 Oct, 2023 | 172.5 | 172.5 | 165.0 | 171.5 | 575.00 |
| 18 Oct, 2023 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 17 Oct, 2023 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 16 Oct, 2023 | 170.5 | 174.5 | 164.5 | 172.5 | 4162.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON