Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 168.0 168.0 168.0 168.0 -
28 Nov, 2023 170.0 170.0 168.0 168.0 24.00
24 Nov, 2023 160.55 170.0 160.55 169.0 16.00
23 Nov, 2023 164.5 165.6 161.0 165.6 1412.00
22 Nov, 2023 171.0 171.0 163.0 169.0 111.00
21 Nov, 2023 168.9 168.9 168.9 168.9 12.00
20 Nov, 2023 166.0 170.0 165.0 168.9 25.00
17 Nov, 2023 170.0 170.0 166.0 166.0 13.00
16 Nov, 2023 166.0 166.0 158.0 165.0 170.00
15 Nov, 2023 157.0 167.0 157.0 166.0 1166.00