Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 203.3 | 203.35 | 197.6 | 203.35 | 16.32 Thousand |
| 27 Dec, 2023 | 184.5 | 193.7 | 184.5 | 193.7 | 6515.00 |
| 26 Dec, 2023 | 184.0 | 184.65 | 180.0 | 184.5 | 354.00 |
| 22 Dec, 2023 | 175.2 | 180.65 | 171.15 | 177.0 | 9139.00 |
| 21 Dec, 2023 | 174.6 | 181.3 | 174.55 | 174.55 | 6653.00 |
| 20 Dec, 2023 | 183.5 | 183.5 | 177.4 | 177.4 | 2805.00 |
| 19 Dec, 2023 | 173.4 | 183.5 | 173.4 | 177.3 | 6544.00 |
| 18 Dec, 2023 | 187.0 | 187.95 | 174.0 | 182.5 | 8846.00 |
| 15 Dec, 2023 | 176.0 | 182.5 | 174.0 | 179.0 | 10.23 Thousand |
| 14 Dec, 2023 | 184.0 | 185.0 | 175.2 | 176.0 | 3229.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON