Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 170.0 | 170.5 | 170.0 | 170.5 | 110.00 |
| 12 Oct, 2023 | 170.85 | 170.85 | 170.0 | 170.0 | 15.00 |
| 11 Oct, 2023 | 165.0 | 173.25 | 156.85 | 162.9 | 1138.00 |
| 10 Oct, 2023 | 170.0 | 170.0 | 165.0 | 165.0 | 125.00 |
| 09 Oct, 2023 | 168.0 | 174.0 | 168.0 | 173.45 | 5628.00 |
| 06 Oct, 2023 | 169.5 | 169.5 | 169.5 | 169.5 | - |
| 05 Oct, 2023 | 169.5 | 169.5 | 169.5 | 169.5 | - |
| 04 Oct, 2023 | 169.5 | 169.5 | 169.5 | 169.5 | 2.00 |
| 03 Oct, 2023 | 163.0 | 169.55 | 161.5 | 169.5 | 191.00 |
| 29 Sep, 2023 | 162.0 | 162.0 | 161.0 | 161.5 | 10.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON