Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 163.9 | 163.9 | 163.7 | 163.7 | 4.00 |
| 27 Sep, 2023 | 164.5 | 164.5 | 160.5 | 163.9 | 97.00 |
| 26 Sep, 2023 | 156.8 | 164.6 | 156.8 | 164.5 | 500.00 |
| 25 Sep, 2023 | 163.0 | 165.0 | 155.0 | 156.8 | 559.00 |
| 22 Sep, 2023 | 163.0 | 163.0 | 156.5 | 163.0 | 113.00 |
| 21 Sep, 2023 | 170.0 | 170.0 | 156.15 | 156.15 | 7586.00 |
| 20 Sep, 2023 | 166.0 | 166.0 | 164.35 | 164.35 | 72.00 |
| 18 Sep, 2023 | 165.1 | 173.0 | 165.1 | 173.0 | 54.00 |
| 15 Sep, 2023 | 174.25 | 174.3 | 173.75 | 173.75 | 185.00 |
| 14 Sep, 2023 | 162.0 | 166.0 | 159.0 | 166.0 | 559.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON