Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 166.55 174.0 159.0 159.2 1277.00
29 Aug, 2023 175.0 175.0 166.5 166.55 227.00
28 Aug, 2023 170.0 180.0 170.0 175.0 704.00
25 Aug, 2023 168.15 178.5 168.15 178.5 277.00
24 Aug, 2023 170.15 179.0 170.15 177.0 144.00
23 Aug, 2023 179.1 179.1 175.0 179.1 14.00
22 Aug, 2023 182.0 182.0 172.5 179.1 82.00
21 Aug, 2023 182.95 182.95 174.8 174.8 156.00
18 Aug, 2023 184.0 184.0 184.0 184.0 -
17 Aug, 2023 186.95 186.95 171.0 184.0 49.00