Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 184.0 | 184.0 | 167.35 | 179.8 | 214.00 |
| 14 Aug, 2023 | 194.0 | 194.0 | 169.0 | 176.15 | 723.00 |
| 11 Aug, 2023 | 176.95 | 177.0 | 173.0 | 177.0 | 20.00 |
| 10 Aug, 2023 | 177.05 | 177.05 | 177.05 | 177.05 | - |
| 09 Aug, 2023 | 172.6 | 178.4 | 172.45 | 177.05 | 344.00 |
| 08 Aug, 2023 | 178.65 | 178.65 | 170.35 | 171.6 | 240.00 |
| 07 Aug, 2023 | 174.45 | 179.35 | 174.05 | 175.1 | 301.00 |
| 04 Aug, 2023 | 187.0 | 187.0 | 174.25 | 179.95 | 1140.00 |
| 03 Aug, 2023 | 177.9 | 189.0 | 172.45 | 179.2 | 710.00 |
| 02 Aug, 2023 | 170.7 | 178.0 | 170.7 | 175.5 | 1421.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON