Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 178.9 | 180.4 | 170.0 | 177.45 | 685.00 |
| 17 Jul, 2023 | 176.1 | 182.75 | 176.1 | 180.5 | 587.00 |
| 14 Jul, 2023 | 184.6 | 184.6 | 172.9 | 174.95 | 3287.00 |
| 13 Jul, 2023 | 182.95 | 182.95 | 178.65 | 180.95 | 223.00 |
| 12 Jul, 2023 | 194.0 | 194.0 | 176.35 | 181.25 | 2797.00 |
| 11 Jul, 2023 | 181.4 | 182.7 | 174.4 | 174.95 | 1255.00 |
| 10 Jul, 2023 | 183.75 | 183.75 | 176.4 | 182.8 | 423.00 |
| 07 Jul, 2023 | 179.2 | 184.0 | 178.0 | 180.15 | 6556.00 |
| 06 Jul, 2023 | 174.1 | 177.7 | 172.0 | 175.9 | 544.00 |
| 05 Jul, 2023 | 170.05 | 180.05 | 170.05 | 175.25 | 944.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON