Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 182.9 | 184.25 | 174.55 | 175.05 | 1259.00 |
| 03 Jul, 2023 | 175.0 | 184.9 | 175.0 | 184.25 | 627.00 |
| 30 Jun, 2023 | 183.8 | 184.9 | 178.0 | 183.0 | 1272.00 |
| 28 Jun, 2023 | 190.0 | 190.0 | 176.4 | 180.3 | 2233.00 |
| 27 Jun, 2023 | 175.05 | 184.4 | 174.0 | 180.55 | 1335.00 |
| 26 Jun, 2023 | 175.75 | 185.0 | 163.45 | 175.6 | 2185.00 |
| 23 Jun, 2023 | 175.05 | 180.8 | 168.55 | 173.6 | 2185.00 |
| 22 Jun, 2023 | 180.0 | 180.0 | 171.3 | 178.55 | 3400.00 |
| 21 Jun, 2023 | 176.0 | 176.0 | 170.0 | 171.05 | 323.00 |
| 20 Jun, 2023 | 176.9 | 177.4 | 172.95 | 173.8 | 432.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON