Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 168.0 | 175.0 | 167.05 | 173.5 | 1958.00 |
| 02 Jun, 2023 | 169.4 | 180.0 | 165.2 | 167.25 | 3147.00 |
| 01 Jun, 2023 | 173.0 | 173.0 | 165.15 | 169.55 | 2167.00 |
| 31 May, 2023 | 177.7 | 177.7 | 162.0 | 165.85 | 1259.00 |
| 30 May, 2023 | 175.1 | 175.1 | 168.0 | 172.5 | 1178.00 |
| 29 May, 2023 | 170.6 | 172.0 | 169.0 | 171.9 | 901.00 |
| 26 May, 2023 | 174.05 | 177.95 | 172.1 | 173.2 | 1272.00 |
| 25 May, 2023 | 174.95 | 175.0 | 167.1 | 171.2 | 4827.00 |
| 24 May, 2023 | 177.7 | 179.95 | 171.4 | 175.7 | 4414.00 |
| 23 May, 2023 | 174.5 | 178.0 | 162.0 | 174.7 | 4128.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON