Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 162.0 | 164.0 | 156.1 | 162.2 | 4539.00 |
| 05 May, 2023 | 165.7 | 166.5 | 146.55 | 155.3 | 2225.00 |
| 04 May, 2023 | 163.0 | 166.4 | 161.55 | 162.7 | 2310.00 |
| 03 May, 2023 | 153.55 | 166.45 | 153.55 | 160.25 | 2244.00 |
| 02 May, 2023 | 171.0 | 171.0 | 158.25 | 159.7 | 6597.00 |
| 28 Apr, 2023 | 176.0 | 183.95 | 163.0 | 166.2 | 72.08 Thousand |
| 27 Apr, 2023 | 171.4 | 183.0 | 151.05 | 154.9 | 38.37 Thousand |
| 26 Apr, 2023 | 142.3 | 173.0 | 137.25 | 169.85 | 30.35 Thousand |
| 25 Apr, 2023 | 153.0 | 153.0 | 144.0 | 144.9 | 7325.00 |
| 24 Apr, 2023 | 172.7 | 173.15 | 142.3 | 144.4 | 72.43 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON