Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 1500.00 |
| 03 Apr, 2023 | 128.9 | 128.9 | 128.9 | 128.9 | - |
| 31 Mar, 2023 | 128.9 | 128.9 | 128.9 | 128.9 | - |
| 29 Mar, 2023 | 127.0 | 128.9 | 126.0 | 128.9 | 4500.00 |
| 28 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 24 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 23 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 22 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 21 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON