Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 1500.00 |
| 17 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 15 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 10 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 08 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 06 Mar, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON