Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 135.0 153.0 125.0 144.3 10.37 Thousand
20 Apr, 2023 128.0 129.0 128.0 129.0 3000.00
19 Apr, 2023 127.0 127.0 127.0 127.0 1500.00
18 Apr, 2023 126.0 126.0 126.0 126.0 -
17 Apr, 2023 126.0 126.0 126.0 126.0 -
13 Apr, 2023 126.0 126.0 126.0 126.0 -
12 Apr, 2023 126.0 126.0 126.0 126.0 -
11 Apr, 2023 126.0 126.0 126.0 126.0 -
10 Apr, 2023 126.0 126.0 126.0 126.0 1500.00
06 Apr, 2023 127.0 127.0 127.0 127.0 -