Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 175.0 | 181.9 | 167.95 | 169.8 | 3616.00 |
| 19 May, 2023 | 184.7 | 184.7 | 172.9 | 179.9 | 2310.00 |
| 18 May, 2023 | 180.0 | 186.45 | 177.0 | 178.25 | 9480.00 |
| 17 May, 2023 | 174.45 | 190.0 | 172.55 | 183.3 | 11.85 Thousand |
| 16 May, 2023 | 176.25 | 183.95 | 171.55 | 174.85 | 4878.00 |
| 15 May, 2023 | 175.0 | 184.8 | 169.05 | 180.0 | 11.45 Thousand |
| 12 May, 2023 | 169.0 | 197.8 | 158.15 | 173.2 | 40.58 Thousand |
| 11 May, 2023 | 146.0 | 169.05 | 146.0 | 169.05 | 26.76 Thousand |
| 10 May, 2023 | 161.8 | 161.85 | 137.0 | 140.9 | 6193.00 |
| 09 May, 2023 | 160.15 | 160.9 | 153.05 | 155.55 | 2642.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON