Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 170.0 | 176.9 | 170.0 | 176.8 | 74.00 |
| 31 Jul, 2023 | 176.9 | 178.45 | 170.35 | 172.8 | 632.00 |
| 28 Jul, 2023 | 178.4 | 179.75 | 176.1 | 179.0 | 589.00 |
| 27 Jul, 2023 | 174.1 | 179.85 | 174.1 | 179.8 | 472.00 |
| 26 Jul, 2023 | 175.05 | 181.9 | 175.05 | 179.85 | 1658.00 |
| 25 Jul, 2023 | 197.0 | 197.0 | 171.6 | 179.05 | 2399.00 |
| 24 Jul, 2023 | 199.0 | 199.0 | 176.0 | 177.5 | 1081.00 |
| 21 Jul, 2023 | 174.1 | 177.95 | 173.65 | 177.95 | 1823.00 |
| 20 Jul, 2023 | 189.6 | 189.6 | 177.15 | 177.95 | 1069.00 |
| 19 Jul, 2023 | 180.4 | 180.4 | 175.05 | 177.6 | 2204.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON