Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 159.0 166.0 159.0 166.0 132.00
12 Sep, 2023 165.0 166.0 162.0 166.0 132.00
11 Sep, 2023 162.8 167.0 162.0 162.0 75.00
08 Sep, 2023 167.0 167.0 167.0 167.0 -
07 Sep, 2023 167.0 167.0 167.0 167.0 75.00
06 Sep, 2023 162.7 174.0 160.0 167.0 1379.00
05 Sep, 2023 166.0 166.0 166.0 166.0 5.00
04 Sep, 2023 168.0 168.0 159.6 165.7 587.00
01 Sep, 2023 168.0 168.1 163.1 168.0 518.00
31 Aug, 2023 159.2 164.0 159.2 160.15 1951.00