Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 163.0 169.55 161.5 169.5 191.00
29 Sep, 2023 162.0 162.0 161.0 161.5 10.00
28 Sep, 2023 163.9 163.9 163.7 163.7 4.00
27 Sep, 2023 164.5 164.5 160.5 163.9 97.00
26 Sep, 2023 156.8 164.6 156.8 164.5 500.00
25 Sep, 2023 163.0 165.0 155.0 156.8 559.00
22 Sep, 2023 163.0 163.0 156.5 163.0 113.00
21 Sep, 2023 170.0 170.0 156.15 156.15 7586.00
20 Sep, 2023 166.0 166.0 164.35 164.35 72.00
18 Sep, 2023 165.1 173.0 165.1 173.0 54.00