Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 230.0 230.1 225.0 225.2 1011.00
11 Mar, 2024 240.0 240.0 230.0 236.0 613.00
07 Mar, 2024 227.0 237.2 227.0 237.2 1515.00
06 Mar, 2024 230.0 230.0 227.5 227.6 1527.00
05 Mar, 2024 231.0 239.0 228.0 237.4 700.00
04 Mar, 2024 239.9 250.8 228.0 231.0 1364.00
01 Mar, 2024 230.0 240.0 230.0 240.0 51.00
29 Feb, 2024 246.0 246.0 240.0 240.0 259.00
28 Feb, 2024 242.0 242.0 230.0 240.0 164.00
27 Feb, 2024 240.0 240.0 234.0 234.0 147.00