Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 169.5 | 169.5 | 169.5 | 169.5 | 2.00 |
| 03 Oct, 2023 | 163.0 | 169.55 | 161.5 | 169.5 | 191.00 |
| 29 Sep, 2023 | 162.0 | 162.0 | 161.0 | 161.5 | 10.00 |
| 28 Sep, 2023 | 163.9 | 163.9 | 163.7 | 163.7 | 4.00 |
| 27 Sep, 2023 | 164.5 | 164.5 | 160.5 | 163.9 | 97.00 |
| 26 Sep, 2023 | 156.8 | 164.6 | 156.8 | 164.5 | 500.00 |
| 25 Sep, 2023 | 163.0 | 165.0 | 155.0 | 156.8 | 559.00 |
| 22 Sep, 2023 | 163.0 | 163.0 | 156.5 | 163.0 | 113.00 |
| 21 Sep, 2023 | 170.0 | 170.0 | 156.15 | 156.15 | 7586.00 |
| 20 Sep, 2023 | 166.0 | 166.0 | 164.35 | 164.35 | 72.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS