INR 520.65
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 163.0 | 169.55 | 161.5 | 169.5 | 191.00 |
29 Sep, 2023 | 162.0 | 162.0 | 161.0 | 161.5 | 10.00 |
28 Sep, 2023 | 163.9 | 163.9 | 163.7 | 163.7 | 4.00 |
27 Sep, 2023 | 164.5 | 164.5 | 160.5 | 163.9 | 97.00 |
26 Sep, 2023 | 156.8 | 164.6 | 156.8 | 164.5 | 500.00 |
25 Sep, 2023 | 163.0 | 165.0 | 155.0 | 156.8 | 559.00 |
22 Sep, 2023 | 163.0 | 163.0 | 156.5 | 163.0 | 113.00 |
21 Sep, 2023 | 170.0 | 170.0 | 156.15 | 156.15 | 7586.00 |
20 Sep, 2023 | 166.0 | 166.0 | 164.35 | 164.35 | 72.00 |
18 Sep, 2023 | 165.1 | 173.0 | 165.1 | 173.0 | 54.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS