Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 173.25 | 173.25 | 173.0 | 173.0 | 6.00 |
| 01 Nov, 2023 | 169.0 | 169.0 | 165.5 | 165.5 | 125.00 |
| 31 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 252.00 |
| 27 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 11.00 |
| 26 Oct, 2023 | 155.0 | 170.0 | 155.0 | 170.0 | 3.00 |
| 25 Oct, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 Oct, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 Oct, 2023 | 171.5 | 177.0 | 163.0 | 163.0 | 1088.00 |
| 19 Oct, 2023 | 172.5 | 172.5 | 165.0 | 171.5 | 575.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS