Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 215.1 219.0 213.0 219.0 559.00
10 Apr, 2024 216.6 231.0 216.5 219.0 1314.00
09 Apr, 2024 225.0 225.0 219.0 221.0 865.00
08 Apr, 2024 224.5 224.5 215.0 219.8 376.00
05 Apr, 2024 218.0 220.0 217.0 220.0 2614.00
04 Apr, 2024 218.0 218.0 212.0 218.0 503.00
03 Apr, 2024 218.5 218.5 208.75 210.0 1601.00
02 Apr, 2024 223.0 224.0 218.0 218.0 1460.00
01 Apr, 2024 223.0 223.0 223.0 223.0 210.00
28 Mar, 2024 219.8 225.0 218.0 223.0 300.00