Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 238.5 | 238.5 | 219.7 | 219.8 | 11.34 Thousand |
| 26 Mar, 2024 | 230.0 | 230.0 | 225.0 | 229.9 | 810.00 |
| 22 Mar, 2024 | 228.9 | 238.5 | 228.9 | 230.0 | 5009.00 |
| 21 Mar, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 2.00 |
| 20 Mar, 2024 | 237.0 | 237.0 | 218.0 | 218.0 | 733.00 |
| 19 Mar, 2024 | 230.0 | 240.1 | 227.0 | 227.35 | 46.00 |
| 18 Mar, 2024 | 231.0 | 240.1 | 230.0 | 230.0 | 2929.00 |
| 15 Mar, 2024 | 240.0 | 240.0 | 230.0 | 230.0 | 134.00 |
| 14 Mar, 2024 | 223.0 | 234.15 | 219.15 | 233.1 | 662.00 |
| 13 Mar, 2024 | 225.0 | 230.0 | 223.0 | 223.0 | 874.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON