Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 172.5 172.5 172.5 172.5 -
16 Oct, 2023 170.5 174.5 164.5 172.5 4162.00
13 Oct, 2023 170.0 170.5 170.0 170.5 110.00
12 Oct, 2023 170.85 170.85 170.0 170.0 15.00
11 Oct, 2023 165.0 173.25 156.85 162.9 1138.00
10 Oct, 2023 170.0 170.0 165.0 165.0 125.00
09 Oct, 2023 168.0 174.0 168.0 173.45 5628.00
06 Oct, 2023 169.5 169.5 169.5 169.5 -
05 Oct, 2023 169.5 169.5 169.5 169.5 -
04 Oct, 2023 169.5 169.5 169.5 169.5 2.00