Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 178.0 178.0 165.0 171.0 1252.00
01 Dec, 2023 173.0 173.0 165.0 170.0 22.00
30 Nov, 2023 168.0 168.0 162.6 165.0 7.00
29 Nov, 2023 168.0 168.0 168.0 168.0 -
28 Nov, 2023 170.0 170.0 168.0 168.0 24.00
24 Nov, 2023 160.55 170.0 160.55 169.0 16.00
23 Nov, 2023 164.5 165.6 161.0 165.6 1412.00
22 Nov, 2023 171.0 171.0 163.0 169.0 111.00
21 Nov, 2023 168.9 168.9 168.9 168.9 12.00
20 Nov, 2023 166.0 170.0 165.0 168.9 25.00