Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 219.71 | 232.84 | 216.12 | 217.99 | 9157.00 |
| 25 Jul, 2024 | 222.59 | 222.6 | 218.55 | 218.64 | 130.00 |
| 24 Jul, 2024 | 218.5 | 233.0 | 216.07 | 223.51 | 627.00 |
| 23 Jul, 2024 | 231.77 | 231.77 | 217.05 | 219.6 | 1053.00 |
| 22 Jul, 2024 | 217.51 | 238.3 | 217.51 | 229.72 | 1876.00 |
| 19 Jul, 2024 | 229.36 | 236.31 | 223.65 | 223.72 | 23.42 Thousand |
| 18 Jul, 2024 | 220.8 | 229.01 | 220.8 | 227.05 | 1248.00 |
| 16 Jul, 2024 | 238.98 | 238.98 | 221.31 | 229.81 | 7278.00 |
| 15 Jul, 2024 | 212.11 | 230.0 | 212.11 | 228.98 | 2623.00 |
| 12 Jul, 2024 | 221.93 | 234.14 | 198.8 | 212.11 | 1494.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON