Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 187.0 187.95 174.0 182.5 8846.00
15 Dec, 2023 176.0 182.5 174.0 179.0 10.23 Thousand
14 Dec, 2023 184.0 185.0 175.2 176.0 3229.00
13 Dec, 2023 182.95 182.95 179.0 179.0 30.00
12 Dec, 2023 174.5 174.5 167.2 174.5 609.00
11 Dec, 2023 176.9 176.9 174.5 174.5 26.00
08 Dec, 2023 180.0 180.5 168.0 168.5 503.00
07 Dec, 2023 174.8 174.8 174.5 174.5 2.00
06 Dec, 2023 175.0 175.0 170.0 174.95 339.00
05 Dec, 2023 171.5 179.55 171.5 175.05 6597.00