Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 219.03 | 229.33 | 219.03 | 222.44 | 6409.00 |
| 08 Aug, 2024 | 220.0 | 238.7 | 205.5 | 226.27 | 34.23 Thousand |
| 07 Aug, 2024 | 249.0 | 266.8 | 217.55 | 224.34 | 98.95 Thousand |
| 06 Aug, 2024 | 234.4 | 234.4 | 213.31 | 223.19 | 32.33 Thousand |
| 05 Aug, 2024 | 210.1 | 233.35 | 210.0 | 215.46 | 3041.00 |
| 02 Aug, 2024 | 228.94 | 239.99 | 221.12 | 225.9 | 3902.00 |
| 01 Aug, 2024 | 225.32 | 243.12 | 225.32 | 228.9 | 5196.00 |
| 31 Jul, 2024 | 234.49 | 236.66 | 223.63 | 227.32 | 6523.00 |
| 30 Jul, 2024 | 231.82 | 237.03 | 228.02 | 231.79 | 9714.00 |
| 29 Jul, 2024 | 237.5 | 239.78 | 218.51 | 225.88 | 10.73 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON