Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 267.75 267.75 267.75 267.75 2809.00
06 Sep, 2024 282.0 287.1 281.85 281.85 3281.00
05 Sep, 2024 320.0 320.0 296.65 296.65 3954.00
04 Sep, 2024 328.1 328.1 309.05 312.25 41 Thousand
03 Sep, 2024 349.0 357.25 327.15 334.4 374.69 Thousand
02 Sep, 2024 304.0 324.8 302.2 324.8 235.06 Thousand
30 Aug, 2024 226.58 270.69 226.49 270.69 259.88 Thousand
29 Aug, 2024 217.84 239.69 216.01 225.58 15.2 Thousand
28 Aug, 2024 223.8 226.49 210.4 216.58 5396.00
27 Aug, 2024 224.96 225.39 214.21 223.77 22.28 Thousand