Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 250.0 254.2 245.0 248.4 1888.00
30 Jan, 2024 262.5 262.5 242.1 242.1 672.00
29 Jan, 2024 252.0 255.0 250.0 250.2 5952.00
25 Jan, 2024 243.1 258.0 243.1 247.0 365.00
24 Jan, 2024 244.5 256.9 244.5 254.9 2045.00
23 Jan, 2024 241.2 253.2 235.2 244.9 1805.00
20 Jan, 2024 239.7 246.0 239.5 241.2 304.00
19 Jan, 2024 232.0 239.7 232.0 234.45 3223.00
18 Jan, 2024 230.5 230.5 222.3 228.3 1342.00
17 Jan, 2024 220.0 226.0 215.0 221.9 2892.00