Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 256.0 | 279.3 | 256.0 | 279.3 | 5299.00 |
| 20 Sep, 2024 | 264.0 | 274.95 | 263.0 | 266.0 | 8063.00 |
| 19 Sep, 2024 | 271.95 | 275.0 | 260.0 | 263.0 | 2829.00 |
| 18 Sep, 2024 | 277.05 | 291.75 | 267.2 | 272.0 | 11.26 Thousand |
| 17 Sep, 2024 | 286.5 | 295.5 | 275.0 | 279.65 | 4332.00 |
| 16 Sep, 2024 | 277.65 | 289.8 | 265.0 | 286.5 | 4921.00 |
| 13 Sep, 2024 | 258.0 | 277.65 | 258.0 | 277.65 | 2879.00 |
| 12 Sep, 2024 | 275.0 | 280.0 | 263.65 | 264.45 | 2753.00 |
| 11 Sep, 2024 | 290.0 | 291.0 | 267.65 | 277.5 | 6265.00 |
| 10 Sep, 2024 | 254.4 | 281.1 | 254.4 | 281.1 | 22.52 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON