Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 219.0 219.0 210.0 210.05 805.00
15 Apr, 2024 219.0 219.0 210.0 211.0 219.00
12 Apr, 2024 215.1 219.0 213.0 219.0 559.00
10 Apr, 2024 216.6 231.0 216.5 219.0 1314.00
09 Apr, 2024 225.0 225.0 219.0 221.0 865.00
08 Apr, 2024 224.5 224.5 215.0 219.8 376.00
05 Apr, 2024 218.0 220.0 217.0 220.0 2614.00
04 Apr, 2024 218.0 218.0 212.0 218.0 503.00
03 Apr, 2024 218.5 218.5 208.75 210.0 1601.00
02 Apr, 2024 223.0 224.0 218.0 218.0 1460.00