Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 240.0 249.95 235.0 249.95 945.00
13 Feb, 2024 245.0 245.0 239.95 240.0 103.00
12 Feb, 2024 245.0 255.0 244.0 245.0 505.00
09 Feb, 2024 250.0 262.5 240.2 245.0 821.00
08 Feb, 2024 256.95 259.9 250.0 250.0 471.00
07 Feb, 2024 241.5 252.0 241.5 251.9 654.00
06 Feb, 2024 244.0 255.0 241.3 241.3 589.00
05 Feb, 2024 255.0 255.0 242.25 254.0 2187.00
02 Feb, 2024 255.0 258.5 250.0 255.0 370.00
01 Feb, 2024 259.0 259.0 250.0 250.1 320.00