Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 223.0 234.15 219.15 233.1 662.00
13 Mar, 2024 225.0 230.0 223.0 223.0 874.00
12 Mar, 2024 230.0 230.1 225.0 225.2 1011.00
11 Mar, 2024 240.0 240.0 230.0 236.0 613.00
07 Mar, 2024 227.0 237.2 227.0 237.2 1515.00
06 Mar, 2024 230.0 230.0 227.5 227.6 1527.00
05 Mar, 2024 231.0 239.0 228.0 237.4 700.00
04 Mar, 2024 239.9 250.8 228.0 231.0 1364.00
02 Mar, 2024 239.9 239.9 239.9 239.9 27.00
01 Mar, 2024 230.0 240.0 230.0 240.0 51.00