Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 225.38 | 225.38 | 218.12 | 223.97 | 15.77 Thousand |
| 23 Aug, 2024 | 212.44 | 224.0 | 212.44 | 222.29 | 21.91 Thousand |
| 22 Aug, 2024 | 216.52 | 225.0 | 215.0 | 216.54 | 5360.00 |
| 21 Aug, 2024 | 216.46 | 219.5 | 210.0 | 216.43 | 11.73 Thousand |
| 20 Aug, 2024 | 215.78 | 224.32 | 207.93 | 215.4 | 3424.00 |
| 19 Aug, 2024 | 213.43 | 224.3 | 202.55 | 215.42 | 17.33 Thousand |
| 16 Aug, 2024 | 211.39 | 218.69 | 208.0 | 213.32 | 3302.00 |
| 14 Aug, 2024 | 211.32 | 214.34 | 206.05 | 211.36 | 756.00 |
| 13 Aug, 2024 | 213.1 | 219.0 | 210.0 | 211.54 | 4772.00 |
| 12 Aug, 2024 | 214.78 | 224.95 | 212.95 | 216.59 | 1488.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON