Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 231.8 231.8 213.05 216.7 1061.00
30 Apr, 2024 216.05 222.1 215.0 221.35 184.00
29 Apr, 2024 212.75 226.35 212.6 215.95 321.00
26 Apr, 2024 219.45 219.5 212.55 216.25 438.00
25 Apr, 2024 219.35 221.95 204.95 209.25 1764.00
24 Apr, 2024 208.55 218.95 208.0 213.4 4439.00
23 Apr, 2024 205.1 225.0 205.1 208.55 901.00
22 Apr, 2024 226.45 226.45 215.0 215.05 2134.00
19 Apr, 2024 211.7 222.0 211.7 222.0 3100.00
18 Apr, 2024 220.0 220.0 210.05 211.7 46.00