Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 321.45 | 321.45 | 302.6 | 309.2 | 3399.00 |
| 07 Oct, 2024 | 316.0 | 320.0 | 302.8 | 315.1 | 2592.00 |
| 04 Oct, 2024 | 316.0 | 331.0 | 310.0 | 318.0 | 1585.00 |
| 03 Oct, 2024 | 315.75 | 335.0 | 310.0 | 315.25 | 2284.00 |
| 01 Oct, 2024 | 329.95 | 339.95 | 313.5 | 326.25 | 2322.00 |
| 30 Sep, 2024 | 353.0 | 353.0 | 320.8 | 330.0 | 3059.00 |
| 27 Sep, 2024 | 338.0 | 339.4 | 319.0 | 337.65 | 10.1 Thousand |
| 26 Sep, 2024 | 323.2 | 323.25 | 323.2 | 323.25 | 5267.00 |
| 25 Sep, 2024 | 306.45 | 307.9 | 306.45 | 307.9 | 5535.00 |
| 24 Sep, 2024 | 279.0 | 293.25 | 279.0 | 293.25 | 2614.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON